Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $222.59 | $226.00 | $219.19 | $222.59 | 334,136 | 1:1 |
| August 25, 2026 | $221.85 | $227.44 | $220.00 | $223.97 | 476,592 | 1:1 |
| August 26, 2026 | $220.07 | $228.58 | $220.00 | $228.46 | 375,726 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG