Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $294.53 | $305.00 | $287.79 | $300.91 | 16,921,155 | 1:1 |
| October 6, 2026 | $301.58 | $308.40 | $278.16 | $280.41 | 1,095,343 | 1:1 |
| October 7, 2026 | $278.36 | $278.98 | $272.05 | $273.00 | 965,150 | 1:1 |
| October 8, 2026 | $273.86 | $280.26 | $273.86 | $275.77 | 530,023 | 1:1 |
| October 9, 2026 | $277.68 | $292.82 | $277.17 | $289.47 | 604,836 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG