Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $184.48 | $188.41 | $179.25 | $183.64 | 606,786 | 1:1 |
| June 23, 2026 | $181.52 | $188.43 | $181.20 | $184.04 | 622,458 | 1:1 |
| June 24, 2026 | $187.20 | $192.99 | $185.60 | $188.34 | 423,992 | 1:1 |
| June 25, 2026 | $185.90 | $195.61 | $183.01 | $190.88 | 541,869 | 1:1 |
| June 26, 2026 | $188.13 | $194.11 | $188.13 | $191.57 | 978,956 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG